Real-time Euronext Paris 09:04:56 2024-06-03 EDT | ||
0.365 EUR | 0.00% |
1 month | +17.74% | ||
3 months | +46.00% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.345 € | 0.325 € | 0.345 € | 0.365 € | 0.365 € |
Volume | 8 | 4 | 6 | 14 | 12 |
Change | 0.00% | -5.80% | +6.15% | +5.80% | 0.00% |
Opening | 0.36 | 0.34 | 0.34 | 0.36 | 0.375 |
High | 0.36 | 0.34 | 0.35 | 0.37 | 0.385 |
Low | 0.34 | 0.33 | 0.34 | 0.35 | 0.365 |
Performance
1 week | +8.96% | ||
1 month | +17.74% | ||
3 months | +46.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:56 | 0.365 | 1 | 12 |
08:49:54 | 0.375 | 1 | 11 |
08:29:52 | 0.365 | 1 | 10 |
08:14:50 | 0.375 | 1 | 9 |
08:09:50 | 0.365 | 1 | 8 |
05:24:30 | 0.375 | 1 | 7 |
04:59:27 | 0.385 | 1 | 6 |
04:54:26 | 0.375 | 1 | 5 |
04:29:23 | 0.385 | 1 | 4 |
04:19:22 | 0.375 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/TF1/8.5/0.25/21.03.25 |
Issuer | |
6M19S | |
ISIN | DE000SU9E9S4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.385 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- 6M19S Warrant
- Quotes SG/CALL/TF1/8.5/0.25/21.03.25