SG/CALL/TF1/8/0.25/21.06.24 Stock SG/CALL/TF1/8/0.25/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/TF1/8/0.25/21.06.24

Warrant

848XS

DE000SW2BMK9

Real-time Euronext Paris 05:24:35 2024-06-03 EDT
0.28 EUR +5.66% Intraday chart for SG/CALL/TF1/8/0.25/21.06.24
1 month+43.24%
3 months+103.85%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/TF1/8/0.25/21.06.24(848XS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.24 € 0.215 € 0.24 € 0.265 € 0.28 €
Volume 17 11 15 14 5
Change 0.00% -10.42% +11.63% +10.42% +5.66%
Opening 0.26 0.24 0.23 0.25 0.28
High 0.26 0.24 0.25 0.27 0.29
Low 0.23 0.22 0.23 0.25 0.28

Performance

1 week+12.77%
1 month+43.24%
3 months+103.85%
6 months+488.89%
Current year+960.00%

Highs and lows

1 week
0.22
Extreme 0.215
0.29
1 month
0.17
Extreme 0.165
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6f06401b2cf9205f.sPj-XJ-hbPdNs5NRlQMJqnZXOFgTjxDSEvsAWU9lO3E.xbqPZdLjG5kS2uAoz3s4nw4xfipJt2O5UaRPFgRTQQbRyocNzvY4kgf04A
DatePriceVolumeDaily volume
05:24:35 0.28 1 5
04:04:26 0.29 1 4
03:59:25 0.28 1 3
03:34:22 0.29 1 2

Static data

Product typeWarrants
Buy / SellCALL
Underlying TF1
IssuerLogo Issuer Société Générale Société Générale
848XS
ISINDE000SW2BMK9
Date issued 2023-08-16
Strike 8 €
Maturity 2024-06-21 (19 Days)
Parity 4 : 1
Emission price 0.16 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.29 €
Lowest since issue 0.02 €
Delta0.9x
Omega 7.090
Premium0.66x
Gearing7.84x
Moneyness 1.138
Difference Strike -1.075 €
Difference Strike %-13.44%
Spread 0.02 €
Spread %6.67%
Theoretical value 0.2900
Implied Volatility 49.55 %
Total Loss Probability 13.07 %
Intrinsic value 0.2725
Present value 0.0175
Break even 9.160 €
Theta-0.01x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. 848XS Warrant
  4. Quotes SG/CALL/TF1/8/0.25/21.06.24