SG/CALL/TF1/7.5/0.25/21.06.24 | Market Closed - Euronext Paris 11:05:22 2024-06-03 EDT | ||
| 0.38 EUR | -2.56% |
|
| Current month | -2.56% | ||
| 1 month | +28.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.355 € | 0.33 € | 0.365 € | 0.39 € | 0.38 € |
| Volume | 15 | 17 | 18 | 9 | 16 |
| Change | 0.00% | -7.04% | +10.61% | +6.85% | -2.56% |
| Opening | 0.38 | 0.37 | 0.34 | 0.38 | 0.405 |
| High | 0.38 | 0.37 | 0.37 | 0.40 | 0.415 |
| Low | 0.34 | 0.33 | 0.34 | 0.37 | 0.38 |
Performance
| 1 week | +7.04% | ||
| Current month | -2.56% | ||
| 1 month | +28.81% | ||
| 3 months | +55.10% |
Highs and lows
1 week
0.33
0.42
1 month
0.280.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
248f8b54cf4b85664c63042d6a34c5a6.35xiXFz--d2dUtQecomtbcgQXzEoCteMgcNlDo9ir0Y.j6gTaR63jbbnJItcKLnvIa1fMUZdSL_-x5IrQ7pSmyvp6Akva5u6mtA6kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:22 | 0.38 | 1 | 16 |
| 11:00:22 | 0.39 | 1 | 15 |
| 10:55:21 | 0.38 | 1 | 14 |
| 10:45:20 | 0.39 | 1 | 13 |
| 10:40:19 | 0.38 | 1 | 12 |
| 10:20:17 | 0.39 | 1 | 11 |
| 10:00:14 | 0.395 | 1 | 10 |
| 09:50:13 | 0.385 | 1 | 9 |
| 06:34:50 | 0.395 | 1 | 8 |
| 06:29:49 | 0.405 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/TF1/7.5/0.25/21.06.24 |
| Issuer | |
| 191PS | |
| ISIN | DE000SU79SR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.415 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- 191PS Warrant
- Quotes SG/CALL/TF1/7.5/0.25/21.06.24
