SG/CALL/TENARIS/18/0.1/19.06.25 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.072 EUR | -7.10% |
|
| Current month | -0.69% | ||
| 1 month | -27.04% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.076 € | 0.077 € | 0.0775 € | 0.0715 € |
| Volume | 80 | 68 | 63 | 56 |
| Change | +1.33% | +1.32% | +0.65% | -7.74% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | -27.04% |
Highs and lows
1 week
0.07
0.08
1 month
0.060.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c178d5a97d51ceb.Tmqz_IKDBQsbQm6wnS0ddCAHSD2AWflgO9xncIR5t-U.PC_ekfDybThLeiDDwllRDGpTC3TCCLcOQq9fBspIgtwmXsvIxvp1PlUhJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:58 | 0.0715 | 1 | 57 |
| 11:14:57 | 0.071 | 1 | 56 |
| 11:09:56 | 0.072 | 1 | 55 |
| 11:04:55 | 0.0725 | 1 | 54 |
| 10:59:54 | 0.072 | 1 | 53 |
| 10:54:53 | 0.0725 | 1 | 52 |
| 10:39:50 | 0.072 | 1 | 51 |
| 10:19:46 | 0.073 | 1 | 50 |
| 10:09:44 | 0.0725 | 1 | 49 |
| 10:04:43 | 0.073 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/TENARIS/18/0.1/19.06.25 |
| Issuer | |
| S36020 | |
| ISIN | DE000SW96CQ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.161 € |
|---|---|
| Lowest since issue | 0.0635 € |
- Stock Market
- Warrants
- S36020 Warrant
- Quotes SG/CALL/TENARIS/18/0.1/19.06.25
