SG/CALL/TENARIS/17.5/0.1/19.06.25 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.0825 EUR | -6.78% |
|
| Current month | -0.61% | ||
| 1 month | -26.46% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.0865 € | 0.088 € | 0.0885 € | 0.082 € |
| Volume | 103 | 69 | 68 | 59 |
| Change | +1.17% | +1.73% | +0.57% | -7.34% |
| Opening | 0.08 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 | 0.08 |
Performance
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | -26.46% |
Highs and lows
1 week
0.08
0.09
1 month
0.070.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e055d3191a383c55e.UORq6D29Js7ZT4-ln8Ei2UI7XpA0_jRn5KfcbU4MR4o.FL4z3Az4aau3FeOSrpcQnhNRDeJwyXEEkN-QXCJVAtIfj1ylUuxc_u0q-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:45 | 0.082 | 1 | 59 |
| 11:14:43 | 0.0815 | 1 | 58 |
| 10:59:40 | 0.0825 | 1 | 57 |
| 10:54:39 | 0.083 | 1 | 56 |
| 10:39:36 | 0.082 | 1 | 55 |
| 10:29:34 | 0.0835 | 1 | 54 |
| 10:04:29 | 0.083 | 1 | 53 |
| 09:59:28 | 0.0845 | 1 | 52 |
| 09:54:27 | 0.085 | 1 | 51 |
| 09:49:26 | 0.0855 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/TENARIS/17.5/0.1/19.06.25 |
| Issuer | |
| S36019 | |
| ISIN | DE000SW96CP3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1795 € |
|---|---|
| Lowest since issue | 0.073 € |
- Stock Market
- Warrants
- S36019 Warrant
- Quotes SG/CALL/TENARIS/17.5/0.1/19.06.25
