SG/CALL/TELECOM ITALIA/0.25/10/19.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-04 EDT | ||
| 0.265 EUR | -3.64% |
|
| Current month | +3.92% | ||
| 1 month | +35.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.265 € | 0.265 € | 0.255 € | 0.275 € | 0.265 € |
| Volume | 14 | 30 | 29 | 43 | 14 |
| Change | -10.17% | 0.00% | -3.77% | +7.84% | -3.64% |
| Opening | 0.29 | 0.23 | 0.27 | 0.26 | 0.27 |
| High | 0.29 | 0.27 | 0.28 | 0.32 | 0.27 |
| Low | 0.26 | 0.17 | 0.21 | 0.26 | 0.245 |
Performance
| 1 week | -10.17% | ||
| Current month | +3.92% | ||
| 1 month | +35.90% |
Highs and lows
1 week
0.17
0.32
1 month
0.170.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75972af9d93b2.rOzALA4M6-Adq0lQ0N6CaGFo09fQlil9LyuWRjzvRB0.87-zb1FoorNz7CJpvaq0ElAei665718ySEfSKX_aI1rajpRCammKuHfmcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 | 0.265 | 1 | 13 |
| 10:49:50 | 0.245 | 1 | 12 |
| 10:04:46 | 0.255 | 1 | 11 |
| 07:49:31 | 0.245 | 1 | 10 |
| 07:44:31 | 0.255 | 1 | 9 |
| 06:29:23 | 0.245 | 1 | 8 |
| 06:09:21 | 0.255 | 1 | 7 |
| 05:59:19 | 0.245 | 1 | 6 |
| 05:54:19 | 0.255 | 1 | 5 |
| 03:59:07 | 0.245 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/TELECOM ITALIA/0.25/10/19.09.24 |
| Issuer | |
| 5Q33S | |
| ISIN | DE000SW7JVB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.315 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- 5Q33S Warrant
- Quotes SG/CALL/TELECOM ITALIA/0.25/10/19.09.24
