SG/CALL/STMICROELECTRONICS/57/0.1/19.09.25 Stock SG/CALL/STMICROELECTRONICS/57/0.1/19.09.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/STMICROELECTRONICS/57/0.1/19.09.25

Warrant

1N28S

DE000SU9KEH0

Market Closed - Euronext Paris 12:30:00 2024-06-17 EDT
0.205 EUR +10.81% Intraday chart for SG/CALL/STMICROELECTRONICS/57/0.1/19.09.25
Current month+32.26%
1 month+17.14%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/STMICROELECTRONICS/57/0.1/19.09.25(1N28S) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 0.235 € 0.215 € 0.185 € 0.205 €
Volume 14 13 24 35
Change +14.63% -8.51% -13.95% +10.81%
Opening 0.22 0.23 0.23 0.20
High 0.24 0.23 0.23 0.21
Low 0.21 0.21 0.19 0.20

Performance

1 week-8.89%
Current month+32.26%
1 month+17.14%
3 months-34.92%

Highs and lows

1 week
0.19
Extreme 0.185
0.24
1 month
0.15
Extreme 0.145
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b427e948e0dbb9b0500ab6c9818.-6PIQE12mZnrro4GO6OvmXC_hXR54PJ1RWlWzB3e5lw.kemhIT0g_fK_wsYzco7ezx3H4wYdhpk4dQdjgTCZpQ2f7o8nGSbM7aHf4Q
DatePriceVolumeDaily volume
11:44:42 0.205 1 32
11:39:41 0.195 1 31
11:09:38 0.205 1 30
11:04:37 0.195 1 29
10:59:37 0.205 1 28
10:54:36 0.195 1 27
10:39:34 0.205 1 26
10:29:33 0.195 1 25
10:14:32 0.205 1 24
09:59:30 0.195 1 23

Static data

Product type
Buy / Sell
Underlying SG/CALL/STMICROELECTRONICS/57/0.1/19.09.25
Issuer
1N28S
ISINDE000SU9KEH0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.415 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. 1N28S Warrant
  4. Quotes SG/CALL/STMICROELECTRONICS/57/0.1/19.09.25