SG/CALL/SOITEC S.A./95/0.025/20.12.24 Stock SG/CALL/SOITEC S.A./95/0.025/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SOITEC S.A./95/0.025/20.12.24

Warrant

2H94S

DE000SW9C8X4

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.62 EUR +19.23% Intraday chart for SG/CALL/SOITEC S.A./95/0.025/20.12.24
Current month+21.57%
1 month-10.14%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SOITEC S.A./95/0.025/20.12.24(2H94S) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.52 € 0.54 € 0.52 € 0.62 €
Volume 31 29 29 29
Change 0.00% +3.85% -3.70% +19.23%
Opening 0.51 0.53 0.55 0.53
High 0.54 0.56 0.57 0.67
Low 0.51 0.53 0.52 0.52

Performance

1 week+21.57%
Current month+21.57%
1 month-10.14%

Highs and lows

1 week
0.51
Extreme 0.505
0.67
1 month
0.49
Extreme 0.485
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1da8d49427314ae67a3dad.VRjNuDmbKt_a6LkxHUQVcdiPxRFiIRtEo6Pv3WjVq3c.DC6I9FvqZ4yb3NV9XglKXOrij0UgFHkix5DfqV6nmTQTd6LbSLZZu5fc3g
DatePriceVolumeDaily volume
11:30:17 0.62 1 29
11:25:16 0.625 1 28
11:05:12 0.615 1 27
10:50:08 0.625 1 26
10:25:03 0.615 1 25
10:15:01 0.625 1 24
09:54:57 0.615 1 23
09:29:52 0.625 1 22
08:19:38 0.635 1 21
08:09:36 0.625 1 20

Static data

Product type
Buy / Sell
Underlying SG/CALL/SOITEC S.A./95/0.025/20.12.24
Issuer
2H94S
ISINDE000SW9C8X4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.815 €
Lowest since issue 0.335 €
  1. Stock Market
  2. Warrants
  3. 2H94S Warrant
  4. Quotes SG/CALL/SOITEC S.A./95/0.025/20.12.24