SG/CALL/SOITEC S.A./195/0.025/20.12.24 Stock SG/CALL/SOITEC S.A./195/0.025/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SOITEC S.A./195/0.025/20.12.24

Warrant

1687S

DE000SU569P7

Market Closed - Euronext Paris 09:49:56 2024-06-03 EDT
0.035 EUR -22.22% Intraday chart for SG/CALL/SOITEC S.A./195/0.025/20.12.24
1 month+50.00%
3 months-74.29%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SOITEC S.A./195/0.025/20.12.24(1687S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.055 € 0.045 € 0.045 € 0.045 € 0.035 €
Volume 2 6 1 1 7
Change +22.22% -18.18% 0.00% 0.00% -22.22%
Opening 0.06 0.05 0.05 0.05 0.035
High 0.06 0.06 0.05 0.05 0.045
Low 0.06 0.05 0.05 0.05 0.035

Performance

1 week-18.18%
1 month+50.00%
3 months-74.29%
Current year-90.53%

Highs and lows

1 week
0.04
Extreme 0.035
0.06
1 month
0.02
Extreme 0.02
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14439b588162bb7c97f415f17ac.OvzoIMYF71Ghq_mOXfSKrhV6iwdnUOr6Hbxg8K1KeBc.SZGgEYAxvTr4nrv-B7Dr4nhCum0RHdKWV9snyfQwVXRWtK1FrVKgKJb7qA
DatePriceVolumeDaily volume
09:49:56 0.035 1 7
06:14:30 0.045 1 6
06:09:30 0.035 1 5
06:04:29 0.045 1 4
05:54:28 0.035 1 3
05:44:27 0.045 1 2

Static data

Product type
Buy / Sell
Underlying SG/CALL/SOITEC S.A./195/0.025/20.12.24
Issuer
1687S
ISINDE000SU569P7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.535 €
Lowest since issue 0.02 €
  1. Stock Market
  2. Warrants
  3. 1687S Warrant
  4. Quotes SG/CALL/SOITEC S.A./195/0.025/20.12.24