SG/CALL/SOITEC S.A./140/0.025/21.03.25 Stock SG/CALL/SOITEC S.A./140/0.025/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SOITEC S.A./140/0.025/21.03.25

Warrant

9R46S

DE000SW72CP4

Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT
0.245 EUR -16.95% Intraday chart for SG/CALL/SOITEC S.A./140/0.025/21.03.25
Current month+8.51%
1 month+24.39%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SOITEC S.A./140/0.025/21.03.25(9R46S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.265 € 0.315 € 0.295 € 0.255 €
Volume 19 26 17 28
Change +8.16% +18.87% -6.35% -13.56%
Opening 0.26 0.28 0.31 0.31
High 0.28 0.33 0.33 0.31
Low 0.26 0.28 0.30 0.26

Performance

1 week-3.77%
Current month+8.51%
1 month+24.39%

Highs and lows

1 week
0.25
Extreme 0.245
0.33
1 month
0.21
Extreme 0.205
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d440b7b9e6d6128d0c4f7fc.FrbvJEbr49pQuRpo2Q8cxxCUO9yEmLL2kQnn2z90KAA.W9K2EAyCgJ897nRevWBboX_dWum97Oq3_UeVmE01WnhGj4MUN7OQo2fdTw
DatePriceVolumeDaily volume
11:26:08 0.255 1 28
11:01:03 0.265 1 27
10:56:02 0.255 1 26
10:51:01 0.265 1 25
10:35:58 0.255 1 24
09:45:48 0.265 1 23
09:35:46 0.275 1 22
09:10:41 0.265 1 21
09:00:39 0.275 1 20
08:55:38 0.265 1 19

Static data

Product type
Buy / Sell
Underlying SG/CALL/SOITEC S.A./140/0.025/21.03.25
Issuer
9R46S
ISINDE000SW72CP4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.485 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. 9R46S Warrant
  4. Quotes SG/CALL/SOITEC S.A./140/0.025/21.03.25