SG/CALL/SOITEC S.A./135/0.025/20.12.24 Stock SG/CALL/SOITEC S.A./135/0.025/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SOITEC S.A./135/0.025/20.12.24

Warrant

5U28S

DE000SW7LT32

Real-time Euronext Paris 08:05:11 2024-06-03 EDT
0.185 EUR -9.76% Intraday chart for SG/CALL/SOITEC S.A./135/0.025/20.12.24
1 month+64.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SOITEC S.A./135/0.025/20.12.24(5U28S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.235 € 0.205 € 0.215 € 0.205 € 0.185 €
Volume 16 28 8 8 15
Change +4.44% -12.77% +4.88% -4.65% -9.76%
Opening 0.22 0.23 0.20 0.21 0.225
High 0.25 0.24 0.23 0.22 0.225
Low 0.22 0.20 0.20 0.20 0.185

Performance

1 week-16.33%
1 month+64.00%

Highs and lows

1 week
0.19
Extreme 0.185
0.27
1 month
0.12
Extreme 0.115
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10e4311.RlaRxXsvIgH2PyJv_QCgx8ZkEGe1moLB6w4AKrtLGE0.djrWjQl9a0WGeHQXnGjjoas-YRCY--75iVttYewaWn8FOv2PTW16bcQOUQ
DatePriceVolumeDaily volume
08:05:11 0.185 1 15
07:40:08 0.195 1 14
07:30:07 0.185 1 13
07:15:05 0.195 1 12
07:10:05 0.185 1 11
06:55:03 0.195 1 10
05:19:51 0.185 1 9
05:04:50 0.195 1 8
04:39:47 0.185 1 7
04:29:45 0.195 1 6

Static data

Product type
Buy / Sell
Underlying SG/CALL/SOITEC S.A./135/0.025/20.12.24
Issuer
5U28S
ISINDE000SW7LT32
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.575 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. 5U28S Warrant
  4. Quotes SG/CALL/SOITEC S.A./135/0.025/20.12.24