SG/CALL/SODEXO/109/0.1363/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 1.005 EUR | -9.05% |
|
| Current month | -17.28% | ||
| 1 month | +5.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.165 € | 1.265 € | 1.105 € | 1.005 € |
| Volume | 61 | 57 | 56 | 64 |
| Change | -8.63% | +8.58% | -12.65% | -9.05% |
| Opening | 1.31 | 1.20 | 1.24 | 1.18 |
| High | 1.35 | 1.34 | 1.26 | 1.19 |
| Low | 1.17 | 1.18 | 1.11 | 1.01 |
Performance
| 1 week | -28.21% | ||
| Current month | -17.28% | ||
| 1 month | +5.24% | ||
| 3 months | +12.92% |
Highs and lows
1 week
1.00
1.37
1 month
0.831.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb1a013.5gRUEzPt0hvoGRiOaBnWkWZwPtKoPngaG0ejhT4ICNk.vG4bXH2cjUyZWi_eXiq72ghBaY3JcTopbjbl6W5FW62hYhVdfZyNcIxIfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:12 | 1.005 | 1 | 64 |
| 11:31:11 | 1.035 | 1 | 63 |
| 11:21:09 | 1.03 | 1 | 62 |
| 11:06:06 | 1.02 | 1 | 61 |
| 11:01:05 | 1.03 | 1 | 60 |
| 10:56:03 | 1.04 | 1 | 59 |
| 10:51:02 | 1.05 | 1 | 58 |
| 10:25:57 | 1.03 | 1 | 57 |
| 10:10:54 | 1.04 | 1 | 56 |
| 10:05:53 | 1.05 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SODEXO/109/0.1363/20.09.24 |
| Issuer | |
| U152S | |
| ISIN | DE000SU652N6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.595 € |
|---|---|
| Lowest since issue | 0.495 € |
- Stock Market
- Warrants
- U152S Warrant
- Quotes SG/CALL/SODEXO/109/0.1363/20.09.24
