Real-time Euronext Paris 10:10:21 2024-06-03 EDT | ||
0.505 EUR | -8.18% |
1 month | +74.60% | ||
3 months | +233.33% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.52 € | 0.5 € | 0.55 € | 0.55 € | 0.505 € |
Volume | 5 000 | 30 | 32 | 27 | 29 |
Change | +8.33% | -3.85% | +10.00% | 0.00% | -8.18% |
Opening | 0.49 | 0.51 | 0.49 | 0.54 | 0.565 |
High | 0.52 | 0.52 | 0.55 | 0.56 | 0.575 |
Low | 0.48 | 0.49 | 0.49 | 0.54 | 0.505 |
Performance
1 week | +25.00% | ||
1 month | +74.60% | ||
3 months | +233.33% | ||
6 months | +100.00% | ||
Current year | +86.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:10:21 | 0.505 | 1 | 29 |
09:50:19 | 0.515 | 1 | 28 |
09:45:18 | 0.525 | 1 | 27 |
09:05:13 | 0.515 | 1 | 26 |
09:00:13 | 0.525 | 1 | 25 |
07:55:05 | 0.515 | 1 | 24 |
07:30:02 | 0.525 | 1 | 23 |
07:09:59 | 0.535 | 1 | 22 |
07:04:59 | 0.545 | 1 | 21 |
06:34:55 | 0.535 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/SOCI�T� G�N�RALE/29/0.2/20.06.25 |
Issuer | |
654JS | |
ISIN | DE000SW35025 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.575 € |
---|---|
Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- 654JS Warrant
- Quotes SG/CALL/SOCIÉTÉ GÉNÉRALE/29/0.2/20.06.25