SG/CALL/SOCIÉTÉ GÉNÉRALE/24/0.2/21.06.24 | Real-time Euronext Paris 09:45:14 2024-05-28 EDT | ||
| 0.655 EUR | +4.80% |
|
| Current month | +95.31% | ||
| 1 month | +101.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.555 € | 0.585 € | 0.54 € | 0.625 € | 0.655 € |
| Volume | 38 | 42 | 55 | 46 | 35 |
| Change | -3.48% | +5.41% | -7.69% | +15.74% | +4.80% |
| Opening | 0.58 | 0.55 | 0.57 | 0.52 | 0.64 |
| High | 0.61 | 0.59 | 0.57 | 0.64 | 0.655 |
| Low | 0.55 | 0.55 | 0.49 | 0.52 | 0.615 |
Performance
| 1 week | -6.02% | ||
| Current month | +95.31% | ||
| 1 month | +101.61% | ||
| 3 months | +495.24% | ||
| 6 months | +177.78% | ||
| Current year | +86.57% | ||
| 1 year | +40.45% |
Highs and lows
1 week
0.49
0.66
1 month
0.120.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64ddb0ff2aa8d13ac55ea2a5073d8.HAobplKs07CLmL3EaV5UQeSpAfWxjswIqo5G_o0MLZw.VGUp9jTvoOnTtc6nNm48DYLvNaWG4Z5x5fh_iPl1T8pRbHySEc261Ozc0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:14 | 0.655 | 1 | 35 |
| 09:40:13 | 0.645 | 1 | 34 |
| 09:35:12 | 0.655 | 1 | 33 |
| 09:30:11 | 0.645 | 1 | 32 |
| 09:05:06 | 0.655 | 1 | 31 |
| 08:50:03 | 0.645 | 1 | 30 |
| 07:44:50 | 0.635 | 1 | 29 |
| 07:39:49 | 0.625 | 1 | 28 |
| 07:34:48 | 0.635 | 1 | 27 |
| 07:24:46 | 0.625 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SOCI�T� G�N�RALE/24/0.2/21.06.24 |
| Issuer | |
| 65K5S | |
| ISIN | DE000SV4HP78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.805 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- 65K5S Warrant
- Quotes SG/CALL/SOCIÉTÉ GÉNÉRALE/24/0.2/21.06.24
