SG/CALL/SOCIETE BIC/66/0.05/21.06.24 | Market Closed - Euronext Paris 02:27:40 2024-05-31 EDT | ||
| 0.06 EUR | -14.29% |
|
| Current month | -6.67% | ||
| 1 month | -6.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.09 € | 0.055 € | 0.045 € | 0.07 € | 0.06 € |
| Volume | 7 | 17 | 7 | 9 | 1 |
| Change | +63.64% | -38.89% | -18.18% | +55.56% | -14.29% |
| Opening | 0.06 | 0.08 | 0.05 | 0.04 | 0.06 |
| High | 0.09 | 0.11 | 0.06 | 0.08 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.04 | 0.06 |
Performance
| 1 week | +55.56% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -62.16% | ||
| Current year | -64.10% |
Highs and lows
1 week
0.04
0.11
1 month
0.040.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19c55.pMf1e4LWKXoY58DZ4PqyAg-6lz47X3r5AhzA4r9oFmY.0PSzOu_hUxB8qrS-hc_kZ0v4_mtkGS-eWi621_hbURCJob0KtL5MF02gtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:23 | 0.07 | 1 | 8 |
| 11:25:22 | 0.075 | 1 | 7 |
| 11:10:20 | 0.065 | 1 | 6 |
| 08:29:52 | 0.055 | 1 | 5 |
| 08:24:51 | 0.065 | 1 | 4 |
| 05:39:22 | 0.055 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SOCIETE BIC/66/0.05/21.06.24 |
| Issuer | |
| T417S | |
| ISIN | DE000SU5R4U0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.285 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- T417S Warrant
- Quotes SG/CALL/SOCIETE BIC/66/0.05/21.06.24
