SG/CALL/SILVER/28/0.25/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 0.635 EUR | -1.55% |
|
| Current month | +262.86% | ||
| 1 month | +130.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.985 € | 0.955 € | 0.845 € | 0.645 € | 0.635 € |
| Volume | 87 | 81 | 76 | 76 | 63 |
| Change | +35.86% | -3.05% | -11.52% | -23.67% | -1.55% |
| Opening | 1.01 | 0.91 | 0.97 | 0.62 | 0.665 |
| High | 1.01 | 1.07 | 0.98 | 0.74 | 0.685 |
| Low | 0.81 | 0.87 | 0.83 | 0.62 | 0.615 |
Performance
| 1 week | -12.41% | ||
| Current month | +262.86% | ||
| 1 month | +130.91% | ||
| 3 months | +568.42% | ||
| Current year | +182.22% |
Highs and lows
1 week
0.62
1.07
1 month
0.141.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
616a98303c37de94.j6gpkZsl6GCudOp7GD_rf1fgDVf78S7rZghssJVcjQ8.-8Bz9MN2oTDBA5A6KgyxGw2FPyakvRfSV0Idwrgp3FDD_F_r1RWmEu0uiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:34 | 0.635 | 1 | 58 |
| 11:40:33 | 0.625 | 1 | 57 |
| 11:35:32 | 0.635 | 1 | 56 |
| 11:25:30 | 0.645 | 1 | 55 |
| 11:20:29 | 0.655 | 1 | 54 |
| 11:15:28 | 0.665 | 1 | 53 |
| 11:10:27 | 0.655 | 1 | 52 |
| 11:05:26 | 0.665 | 1 | 51 |
| 11:00:25 | 0.645 | 1 | 50 |
| 10:55:24 | 0.655 | 1 | 49 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | SILVER |
| Issuer | 
Société Générale
|
| 4224S | |
| ISIN | DE000SU2YYV5 |
| Date issued | 2023-11-29 |
| Strike | 28 $ |
| Maturity | 2024-06-21 (28 Days) |
| Parity | 4 : 1 |
| Emission price | 0.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.065 € |
|---|---|
| Lowest since issue | 0.055 € |
| Delta | 0.83x |
| Omega | 9.389 |
| Premium | 1.28x |
| Gearing | 11.35x |
| Moneyness | 1.081 |
| Difference Strike | -2.224 $ |
| Difference Strike % | -7.94% |
| Spread | 0.01 € |
| Spread % | 1.61% |
| Theoretical value | 0.6150 |
| Implied Volatility | 33.14 % |
| Total Loss Probability | 19.65 % |
| Intrinsic value | 0.5257 |
| Present value | 0.0893 |
| Break even | 30.67 € |
| Theta | -0.03x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- 4224S Warrant
- Quotes SG/CALL/SILVER/28/0.25/21.06.24
