SG/CALL/SILVER/28/0.25/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT | ||
| 0.895 EUR | -1.10% |
|
| Current month | +138.67% | ||
| 1 month | +84.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.175 € | 1.085 € | 0.905 € | 0.895 € |
| Volume | 77 | 74 | 1 000 | 53 |
| Change | -2.49% | -7.66% | -16.59% | -1.10% |
| Opening | 1.14 | 1.19 | 0.89 | 0.93 |
| High | 1.28 | 1.21 | 0.99 | 0.94 |
| Low | 1.11 | 1.07 | 0.88 | 0.89 |
Performance
| 1 week | -7.25% | ||
| Current month | +138.67% | ||
| 1 month | +84.54% |
Highs and lows
1 week
0.88
1.28
1 month
0.331.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2ad967267825eaba445a207d5e3cc1a.X3au-LO33w0xsuoienMhvi_GXmccCCsLC0CtNPToXls.OBrbs_Lj6GZo_Y8aFEFQikK2aQlTPEV8OnPcWYWsKRMaGfiQhdawbG7wsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:40 | 0.895 | 1 | 53 |
| 11:40:39 | 0.885 | 1 | 52 |
| 11:35:38 | 0.895 | 1 | 51 |
| 11:25:35 | 0.905 | 1 | 50 |
| 11:20:34 | 0.915 | 1 | 49 |
| 11:15:33 | 0.925 | 1 | 48 |
| 11:05:31 | 0.915 | 1 | 47 |
| 11:00:30 | 0.905 | 1 | 46 |
| 10:55:29 | 0.915 | 1 | 45 |
| 10:45:27 | 0.905 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SILVER/28/0.25/20.09.24 |
| Issuer | |
| 5Q42S | |
| ISIN | DE000SW7JVK2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.275 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Warrants
- 5Q42S Warrant
- Quotes SG/CALL/SILVER/28/0.25/20.09.24
