Market Closed - Euronext Paris 12:30:00 2024-06-03 EDT | ||
0.29 EUR | +11.54% |
Current month | +15.38% | ||
1 month | -47.37% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.31 € | 0.27 € | 0.24 € | 0.26 € | 0.29 € |
Volume | 26 | 29 | 21 | 29 | 35 |
Change | -10.14% | -12.90% | -11.11% | +8.33% | +11.54% |
Opening | 0.36 | 0.33 | 0.27 | 0.24 | 0.295 |
High | 0.39 | 0.33 | 0.27 | 0.28 | 0.325 |
Low | 0.31 | 0.26 | 0.23 | 0.23 | 0.285 |
Performance
1 week | -13.04% | ||
Current month | +15.38% | ||
1 month | -47.37% | ||
3 months | -25.93% | ||
6 months | -55.88% | ||
Current year | -25.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:07 | 0.3 | 1 | 33 |
11:30:05 | 0.29 | 1 | 32 |
11:10:03 | 0.295 | 1 | 31 |
11:00:02 | 0.285 | 1 | 30 |
10:34:59 | 0.295 | 1 | 29 |
10:24:58 | 0.305 | 1 | 28 |
09:54:54 | 0.315 | 1 | 27 |
09:24:51 | 0.325 | 1 | 26 |
08:54:47 | 0.315 | 1 | 25 |
08:19:43 | 0.305 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/SCOR SE/28.5/0.2/20.09.24 |
Issuer | |
B128S | |
ISIN | DE000SU1E898 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.965 € |
---|---|
Lowest since issue | 0.225 € |
- Stock Market
- Warrants
- B128S Warrant
- Quotes SG/CALL/SCOR SE/28.5/0.2/20.09.24