SG/CALL/SARTORIUS STEDIM BIO/190/0.025/20.12.24 Stock SG/CALL/SARTORIUS STEDIM BIO/190/0.025/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SARTORIUS STEDIM BIO/190/0.025/20.12.24

Warrant

379XS

DE000SY122Q9

Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT
0.31 EUR +10.71% Intraday chart for SG/CALL/SARTORIUS STEDIM BIO/190/0.025/20.12.24
Current month-3.12%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SARTORIUS STEDIM BIO/190/0.025/20.12.24(379XS) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.26 € 0.27 € 0.28 € 0.31 €
Volume 42 31 29 10 000
Change 0.00% +3.85% +3.70% +10.71%
Opening 0.25 0.27 0.32 0.29
High 0.26 0.30 0.32 0.33
Low 0.19 0.26 0.28 0.28

Performance

1 week-3.12%
Current month-3.12%

Highs and lows

1 week
0.19
Extreme 0.185
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.gMsGdlPh6pO6WyGrwscXl5PDJOVjJ2fJ2hMv2yIA0ng.zb5tTgaQk6PDDlObjqVto9yVd7oGbFPkkncbsHtGgC7r-38iG5WSoMl2Sg
DatePriceVolumeDaily volume
11:30:02 0.31 1 10,018
11:14:59 0.325 1 10,017
11:09:58 0.315 1 10,016
11:04:57 0.325 1 10,015
09:54:43 0.315 1 10,014
09:49:42 0.305 1 10,013
08:34:27 0.315 1 10,012
08:29:26 0.305 1 10,011
06:29:02 0.315 1 10,010
06:24:01 0.305 1 10,009

Static data

Product type
Buy / Sell
Underlying SG/CALL/SARTORIUS STEDIM BIO/190/0.025/20.12.24
Issuer
379XS
ISINDE000SY122Q9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.395 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. 379XS Warrant
  4. Quotes SG/CALL/SARTORIUS STEDIM BIO/190/0.025/20.12.24