SG/CALL/SARTORIUS STEDIM BIO/260/0.025/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 0.145 EUR | +7.41% |
|
| Current month | -6.45% | ||
| 1 month | -56.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.115 € | 0.125 € | 0.135 € | 0.145 € |
| Volume | 12 | 10 | 7 | 13 |
| Change | -8.00% | +8.70% | +8.00% | +7.41% |
| Opening | 0.12 | 0.13 | 0.15 | 0.15 |
| High | 0.12 | 0.15 | 0.15 | 0.15 |
| Low | 0.10 | 0.13 | 0.14 | 0.14 |
Performance
| 1 week | -6.45% | ||
| Current month | -6.45% | ||
| 1 month | -56.06% |
Highs and lows
1 week
0.10
0.17
1 month
0.100.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f.YYwHBXVILoi1qKIkIouI96hfPDdeKPQcELnvDQVaBYI.VsVMdSwvQuvQncNpRM7_opAaVHUfUptSfPSIeHwFb8oF535yWC9h-vPt6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:40 | 0.145 | 1 | 13 |
| 09:49:39 | 0.135 | 1 | 12 |
| 08:34:24 | 0.145 | 1 | 11 |
| 08:04:18 | 0.135 | 1 | 10 |
| 07:54:16 | 0.145 | 1 | 9 |
| 07:19:09 | 0.135 | 1 | 8 |
| 07:14:08 | 0.145 | 1 | 7 |
| 06:49:03 | 0.135 | 1 | 6 |
| 06:34:00 | 0.145 | 1 | 5 |
| 06:08:55 | 0.135 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SARTORIUS STEDIM BIO/260/0.025/21.03.25 |
| Issuer | |
| 1H88S | |
| ISIN | DE000SW89ML6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.685 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 1H88S Warrant
- Quotes SG/CALL/SARTORIUS STEDIM BIO/260/0.025/21.03.25
