SG/CALL/SARTORIUS STEDIM BIO/220/0.025/21.03.25 Stock SG/CALL/SARTORIUS STEDIM BIO/220/0.025/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SARTORIUS STEDIM BIO/220/0.025/21.03.25

Warrant

2H87S

DE000SW9C8U0

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.28 EUR +3.70% Intraday chart for SG/CALL/SARTORIUS STEDIM BIO/220/0.025/21.03.25
Current month-3.45%
1 month-50.88%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SARTORIUS STEDIM BIO/220/0.025/21.03.25(2H87S) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.235 € 0.255 € 0.27 € 0.28 €
Volume 41 24 23 22
Change -4.08% +8.51% +5.88% +3.70%
Opening 0.23 0.24 0.28 0.26
High 0.24 0.28 0.29 0.30
Low 0.19 0.24 0.27 0.26

Performance

1 week-3.45%
Current month-3.45%
1 month-50.88%

Highs and lows

1 week
0.19
Extreme 0.185
0.31
1 month
0.19
Extreme 0.185
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc055b0f062.Sq5YEh3lzrRrabCnYNhSXnZ953SFvWI-4uXk_rjGkLc.IMwBfUmht_oaJsPrDuw7Pw5NiRv9iRRdl4GltOCRwvwfy21KZJ-mgQ0M6Q
DatePriceVolumeDaily volume
11:30:15 0.28 1 22
11:10:11 0.285 1 21
11:05:10 0.295 1 20
09:54:56 0.285 1 19
09:49:55 0.275 1 18
08:34:40 0.285 1 17
08:29:39 0.275 1 16
08:14:36 0.285 1 15
08:09:35 0.275 1 14
07:39:29 0.285 1 13

Static data

Product type
Buy / Sell
Underlying SG/CALL/SARTORIUS STEDIM BIO/220/0.025/21.03.25
Issuer
2H87S
ISINDE000SW9C8U0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.045 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. 2H87S Warrant
  4. Quotes SG/CALL/SARTORIUS STEDIM BIO/220/0.025/21.03.25