SG/CALL/SARTORIUS STEDIM BIO/205/0.025/20.09.24 | Market Closed - Euronext Paris 11:13:57 2024-07-17 EDT | ||
| 0.155 EUR | +14.81% |
|
| Current month | +82.35% | ||
| 1 month | -32.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.125 € | 0.125 € | 0.135 € | 0.135 € | 0.155 € |
| Volume | 13 | 14 | 12 | 23 | 10 |
| Change | +47.06% | 0.00% | +8.00% | 0.00% | +14.81% |
| Opening | 0.10 | 0.13 | 0.14 | 0.13 | 0.14 |
| High | 0.13 | 0.14 | 0.14 | 0.14 | 0.155 |
| Low | 0.09 | 0.12 | 0.13 | 0.13 | 0.135 |
Performance
| 1 week | +82.35% | ||
| Current month | +82.35% | ||
| 1 month | -32.61% | ||
| 3 months | -90.13% | ||
| 6 months | -87.30% | ||
| Current year | -90.00% |
Highs and lows
1 week
0.09
0.16
1 month
0.040.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6a16386147da61794d3.8yngQQAnwhTZmpYWxeUMRNVO2YLTuoS4Tihz95hbFf0.u3OFCFVBhkurz_gii4FaCZ56uO6J0tvcA14YlaE-Y4SAfI4iWhXwcK6j1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:57 | 0.155 | 1 | 10 |
| 10:43:54 | 0.145 | 1 | 9 |
| 10:38:53 | 0.155 | 1 | 8 |
| 04:13:13 | 0.145 | 1 | 7 |
| 03:38:10 | 0.155 | 1 | 6 |
| 03:23:08 | 0.145 | 1 | 5 |
| 03:18:08 | 0.155 | 1 | 4 |
| 03:08:07 | 0.145 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SARTORIUS STEDIM BIO/205/0.025/20.09.24 |
| Issuer | |
| 292AS | |
| ISIN | DE000SU0S1J3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.26 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- 292AS Warrant
- Quotes SG/CALL/SARTORIUS STEDIM BIO/205/0.025/20.09.24
