SG/CALL/SAFRAN/225/0.1/21.06.24 | Real-time Euronext Paris 07:49:57 2024-05-24 EDT | ||
| 0.135 EUR | -22.86% |
|
| Current month | +34.62% | ||
| 1 month | -27.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.11 € | 0.1 € | 0.12 € | 0.175 € | 0.135 € |
| Volume | 22 | 26 | 35 | 39 | 27 |
| Change | +37.50% | -9.09% | +20.00% | +45.83% | -22.86% |
| Opening | 0.08 | 0.11 | 0.10 | 0.13 | 0.145 |
| High | 0.12 | 0.13 | 0.14 | 0.20 | 0.155 |
| Low | 0.08 | 0.09 | 0.10 | 0.13 | 0.125 |
Performance
| 1 week | +118.75% | ||
| Current month | +34.62% | ||
| 1 month | -27.08% |
Highs and lows
1 week
0.07
0.20
1 month
0.070.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542e6f95b0a45e5b30f2cc3.VvdHLHmGaemv9jFg2GBABgYqhrim8JaMXW_tsGaM1L4.MI8hT0_DGoT6mWFQgFATP2lL74jgpsnJLxeegSi7v_s6zxEbALQBv_mFaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:57 | 0.135 | 1 | 27 |
| 07:34:54 | 0.125 | 1 | 26 |
| 07:19:51 | 0.135 | 1 | 25 |
| 06:44:44 | 0.145 | 1 | 24 |
| 06:34:42 | 0.155 | 1 | 23 |
| 06:04:36 | 0.145 | 1 | 22 |
| 05:59:35 | 0.155 | 1 | 21 |
| 05:24:27 | 0.145 | 1 | 20 |
| 05:19:26 | 0.155 | 1 | 19 |
| 05:04:23 | 0.145 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SAFRAN/225/0.1/21.06.24 |
| Issuer | |
| 9C77S | |
| ISIN | DE000SW7AWJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.525 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- 9C77S Warrant
- Quotes SG/CALL/SAFRAN/225/0.1/21.06.24
