SG/CALL/SAFRAN/210/0.1/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT | ||
| 1.675 EUR | -8.47% |
|
| Current month | -34.95% | ||
| 1 month | -20.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 1.525 € | 1.705 € | 1.83 € | 1.675 € |
| Volume | 95 | 81 | 87 | 73 |
| Change | -16.21% | +11.80% | +7.33% | -8.47% |
| Opening | 1.82 | 1.53 | 1.77 | 1.85 |
| High | 1.83 | 1.73 | 1.92 | 1.86 |
| Low | 1.50 | 1.51 | 1.75 | 1.68 |
Performance
| 1 week | -20.99% | ||
| Current month | -34.95% | ||
| 1 month | -20.99% | ||
| 3 months | -26.37% |
Highs and lows
1 week
1.50
2.14
1 month
1.502.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9febd125acdb0db103ac1.dfTfqH7vbB42qmNK5U1LCc3x1-e5ndo8PQNSYKqpUis.GaGV0UzWBFNa0i87sSI9cI-dgYnxyLZ6WVsGDtqdak1Co4jyOoErcXPAOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:40 | 1.685 | 1 | 71 |
| 11:34:40 | 1.675 | 1 | 70 |
| 11:24:39 | 1.685 | 1 | 69 |
| 11:19:38 | 1.695 | 1 | 68 |
| 11:09:37 | 1.705 | 1 | 67 |
| 11:04:36 | 1.715 | 1 | 66 |
| 10:59:36 | 1.705 | 1 | 65 |
| 10:54:35 | 1.715 | 1 | 64 |
| 10:49:35 | 1.705 | 1 | 63 |
| 10:44:34 | 1.715 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SAFRAN/210/0.1/21.03.25 |
| Issuer | |
| 4R84S | |
| ISIN | DE000SW7VNN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.795 € |
|---|---|
| Lowest since issue | 1.495 € |
- Stock Market
- Warrants
- 4R84S Warrant
- Quotes SG/CALL/SAFRAN/210/0.1/21.03.25
