SG/CALL/S&P 500/6000/0.005/20.12.24 Stock SG/CALL/S&P 500/6000/0.005/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/S&P 500/6000/0.005/20.12.24

Warrant

2R82S

DE000SW7SZX7

Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT
0.115 EUR +21.05% Intraday chart for SG/CALL/S&P 500/6000/0.005/20.12.24
Current month+21.05%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/S&P 500/6000/0.005/20.12.24(2R82S) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.125 € 0.115 € 0.095 € 0.115 €
Volume 13 4 7 26
Change -13.79% -8.00% -17.39% +21.05%
Opening 0.14 0.12 0.11 0.14
High 0.14 0.12 0.12 0.14
Low 0.13 0.11 0.10 0.12

Performance

1 week-20.69%
Current month+21.05%

Highs and lows

1 week
0.10
Extreme 0.095
0.16
1 month
0.10
Extreme 0.095
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7793.4wSL5vo3CPBOYadSOdQNXfwP_XK1jqTgF1DBiaOK80g.1WDIpb10fp9jDpJleoNdKYh8mArfw-CLXmGr28nkqxrVXP-vs3g-qjkz1A
DatePriceVolumeDaily volume
11:40:13 0.125 1 22
11:35:12 0.115 1 21
11:20:10 0.125 1 20
11:15:10 0.115 1 19
11:10:09 0.125 1 18
11:00:08 0.115 1 17
10:25:04 0.125 1 16
10:15:03 0.135 1 15
10:05:01 0.125 1 14
07:34:43 0.135 1 13

Static data

Product type
Buy / Sell
Underlying SG/CALL/S&P 500/6000/0.005/20.12.24
Issuer
2R82S
ISINDE000SW7SZX7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.305 €
Lowest since issue 0.085 €
  1. Stock Market
  2. Warrants
  3. 2R82S Warrant
  4. Quotes SG/CALL/S&P 500/6000/0.005/20.12.24