SG/CALL/S&P 500/5000/0.01/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 5.76 EUR | +3.04% |
|
| Current month | +7.87% | ||
| 1 month | +40.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.17 € | 5.59 € | 5.59 € | 5.76 € |
| Volume | 93 | 81 | 57 | 72 |
| Change | +0.19% | +8.12% | 0.00% | +3.04% |
| Opening | 5.10 | 5.43 | 5.63 | 5.64 |
| High | 5.22 | 5.59 | 5.67 | 5.76 |
| Low | 4.93 | 5.37 | 5.57 | 5.59 |
Performance
| 1 week | +7.87% | ||
| Current month | +7.87% | ||
| 1 month | +40.32% | ||
| 3 months | +47.13% | ||
| 6 months | +321.98% | ||
| Current year | +241.84% |
Highs and lows
1 week
4.93
5.77
1 month
4.075.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06b58589b824af06f96449a24cc.mlwsCllKUbcNNHcBCC2GfowRL7IptRDiyorj0NUJc0g.yWx0fGoPZ_BPYDliTEHVTdpXF4Ub1kaBgPy8laI-PwTzKBprKiwz-HxCPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:50 | 5.76 | 1 | 72 |
| 11:44:49 | 5.75 | 1 | 71 |
| 11:39:48 | 5.73 | 1 | 70 |
| 11:34:47 | 5.74 | 1 | 69 |
| 11:29:46 | 5.71 | 1 | 68 |
| 11:19:44 | 5.7 | 1 | 67 |
| 11:14:43 | 5.72 | 1 | 66 |
| 11:09:42 | 5.7 | 1 | 65 |
| 11:04:41 | 5.68 | 1 | 64 |
| 10:59:40 | 5.67 | 1 | 63 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | S&P 500 |
| Issuer | 
Société Générale
|
| D731S | |
| ISIN | DE000SU2M741 |
| Date issued | 2023-11-22 |
| Strike | 5,000 PTS |
| Maturity | 2024-09-20 (75 Days) |
| Parity | 100 : 1 |
| Emission price | 0.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.77 € |
|---|---|
| Lowest since issue | 0.955 € |
| Delta | 0.93x |
| Omega | 8.245 |
| Premium | 1.28x |
| Gearing | 8.9x |
| Moneyness | 1.111 |
| Difference Strike | -567.2 PTS |
| Difference Strike % | -11.34% |
| Spread | 0.01 € |
| Spread % | 0.17% |
| Theoretical value | 5.765 |
| Implied Volatility | 17.93 % |
| Total Loss Probability | 8.565 % |
| Intrinsic value | 5.108 |
| Present value | 0.6567 |
| Break even | 5,624.00 € |
| Theta | -0.07x |
| Vega | 0.03x |
| Rho | 0.1x |
- Stock Market
- Warrants
- D731S Warrant
- Quotes SG/CALL/S&P 500/5000/0.01/20.09.24
