Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
0.615 EUR | -1.60% |
Current month | +15.24% | ||
1 month | -22.44% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.575 € | 0.605 € | 0.625 € | 0.605 € |
Volume | 31 | 34 | 29 | 28 |
Change | +9.52% | +5.22% | +3.31% | -3.20% |
Opening | 0.54 | 0.61 | 0.60 | 0.61 |
High | 0.60 | 0.64 | 0.68 | 0.65 |
Low | 0.53 | 0.60 | 0.60 | 0.60 |
Performance
1 week | +15.24% | ||
Current month | +15.24% | ||
1 month | -22.44% | ||
3 months | -6.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:00 | 0.605 | 1 | 28 |
10:39:59 | 0.595 | 1 | 27 |
10:34:58 | 0.605 | 1 | 26 |
10:29:57 | 0.595 | 1 | 25 |
10:24:56 | 0.605 | 1 | 24 |
10:04:52 | 0.595 | 1 | 23 |
09:34:46 | 0.605 | 1 | 22 |
09:29:45 | 0.615 | 1 | 21 |
08:29:33 | 0.625 | 1 | 20 |
08:14:30 | 0.615 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/RENAULT/51.5/0.1/19.09.25 |
Issuer | |
8M43S | |
ISIN | DE000SU9F716 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.925 € |
---|---|
Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- 8M43S Warrant
- Quotes SG/CALL/RENAULT/51.5/0.1/19.09.25