SG/CALL/RÉMY COINTREAU/115/0.05/20.09.24 Stock SG/CALL/RÉMY COINTREAU/115/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/RÉMY COINTREAU/115/0.05/20.09.24

Warrant

Y796S

DE000SU1DRG6

Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT
0.055 EUR 0.00% Intraday chart for SG/CALL/RÉMY COINTREAU/115/0.05/20.09.24
Current month-38.89%
1 month-52.17%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/RÉMY COINTREAU/115/0.05/20.09.24(Y796S) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.085 € 0.065 € 0.055 € 0.055 €
Volume 8 13 4 11
Change -10.53% -23.53% -15.38% 0.00%
Opening 0.09 0.08 0.06 0.05
High 0.09 0.09 0.07 0.06
Low 0.08 0.07 0.06 0.05

Performance

1 week-42.11%
Current month-38.89%
1 month-52.17%
3 months-83.33%
6 months-92.86%
Current year-93.21%

Highs and lows

1 week
0.05
Extreme 0.045
0.10
1 month
0.05
Extreme 0.045
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55f30c819154280cdc0970e3760a7b1.Xr2L-JoBkeDuwivsmdPwuGNMv8kv6X1th4DQBBhNTuY.KdP-zNZi-LTXk2Wh4-u1jRUt14tjmSJUsueVN1Aje6cnzbm73DCgk6urEw
DatePriceVolumeDaily volume
11:10:23 0.055 1 10
10:40:17 0.045 1 9
10:35:16 0.055 1 8
10:00:09 0.045 1 7
09:55:08 0.055 1 6
09:50:07 0.045 1 5
06:54:31 0.055 1 4
06:49:30 0.045 1 3
03:33:50 0.055 1 2

Static data

Product typeWarrants
Buy / SellCALL
Underlying RÉMY COINTREAU
IssuerLogo Issuer Société Générale Société Générale
Y796S
ISINDE000SU1DRG6
Date issued 2023-10-30
Strike 115 €
Maturity 2024-09-20 (117 Days)
Parity 20 : 1
Emission price 0.64 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.905 €
Lowest since issue 0.045 €
Delta0.13x
Omega 10.52
Premium31.63x
Gearing80.18x
Moneyness 0.7670
Difference Strike 26.8 €
Difference Strike %+23.30%
Spread 0.01 €
Spread %16.67%
Theoretical value 0.0550
Implied Volatility 36.18 %
Total Loss Probability 90.78 %
Intrinsic value 0.000000
Present value 0.0550
Break even 116.10 €
Theta-0.01x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. Y796S Warrant
  4. Quotes SG/CALL/RÉMY COINTREAU/115/0.05/20.09.24