SG/CALL/RÉMY COINTREAU/100/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 0.035 EUR | -.--% |
|
| Current month | -72.00% | ||
| 1 month | -77.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.045 € | 0.035 € | 0.035 € | 0.035 € |
| Volume | 8 | 6 | 3 | 10 |
| Change | +28.57% | -22.22% | -.--% | -.--% |
| Opening | 0.05 | 0.04 | 0.05 | 0.03 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 week | +40.00% | ||
| Current month | -72.00% | ||
| 1 month | -77.42% |
Highs and lows
1 week
0.03
0.05
1 month
0.020.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af1ca1ff01be2122.rwkgYWOU3_NF_A0vMCWB5IQ0edWJlNqQskkclIL-SYg.4VgSFjHWh4YzqjRGdVTXybJVIYHe3oDc2T1PprOGGv32OXpSAtW5ugyKYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:59 | 0.035 | 1 | 10 |
| 09:28:56 | 0.025 | 1 | 9 |
| 08:53:52 | 0.035 | 1 | 8 |
| 08:48:52 | 0.025 | 1 | 7 |
| 06:43:38 | 0.035 | 1 | 6 |
| 06:18:35 | 0.045 | 1 | 5 |
| 05:13:28 | 0.035 | 1 | 4 |
| 04:53:26 | 0.025 | 1 | 3 |
| 03:08:14 | 0.035 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/R�MY COINTREAU/100/0.05/20.09.24 |
| Issuer | |
| 45L1S | |
| ISIN | DE000SW9PNX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.435 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Warrants
- 45L1S Warrant
- Quotes SG/CALL/RÉMY COINTREAU/100/0.05/20.09.24
