Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
0.205 EUR | 0.00% |
|
Current month | -32.76% | ||
1 month | -64.55% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.25 € | 0.28 € | 0.205 € | 0.195 € |
Volume | 23 | 26 | 26 | 17 |
Change | +8.70% | +12.00% | -26.79% | -4.88% |
Opening | 0.24 | 0.26 | 0.27 | 0.21 |
High | 0.26 | 0.28 | 0.28 | 0.23 |
Low | 0.22 | 0.26 | 0.21 | 0.20 |
Performance
1 week | -25.00% | ||
Current month | -32.76% | ||
1 month | -64.55% |
Highs and lows
![Extreme 0.195](/images/extremecours_fleche.png)
![Extreme 0.195](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:15 | 0.195 | 1 | 17 |
09:55:52 | 0.205 | 1 | 16 |
08:55:40 | 0.215 | 1 | 15 |
08:45:38 | 0.225 | 1 | 14 |
08:25:34 | 0.215 | 1 | 13 |
07:25:21 | 0.205 | 1 | 12 |
07:20:20 | 0.195 | 1 | 11 |
06:40:12 | 0.205 | 1 | 10 |
05:34:59 | 0.195 | 1 | 9 |
05:24:57 | 0.205 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/R�MY COINTREAU/105/0.05/21.03.25 |
Issuer | |
4R83S | |
ISIN | DE000SW7VNM0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.635 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- 4R83S Warrant
- Quotes SG/CALL/RÉMY COINTREAU/105/0.05/21.03.25