SG/CALL/PUBLICIS GROUPE/115/0.1/20.09.24 | Market Closed - Euronext Paris 12:16:42 2024-06-20 EDT | ||
| 0.125 EUR | +19.05% |
|
| Current month | -20.69% | ||
| 1 month | -54.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.075 € | 0.085 € | 0.095 € | 0.105 € | 0.125 € |
| Volume | 22 | 15 | 13 | 11 | 24 |
| Change | -21.05% | +13.33% | +11.76% | +10.53% | +19.05% |
| Opening | 0.11 | 0.07 | 0.08 | 0.09 | 0.11 |
| High | 0.11 | 0.09 | 0.10 | 0.12 | 0.125 |
| Low | 0.08 | 0.07 | 0.08 | 0.09 | 0.105 |
Performance
| 1 week | +21.05% | ||
| Current month | -20.69% | ||
| 1 month | -54.00% | ||
| 3 months | -47.73% |
Highs and lows
1 week
0.07
0.13
1 month
0.070.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37cbf9728.SDSFv3aLGMKQ9cFWGopEIlhajmELyjmf91kGwZk9nQY.KWa90UXza4n4g_I0W-93YTE7uy9q-WvJzmx88e0IxzM5TsOHNe13huOvqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:35 | 0.115 | 1 | 19 |
| 11:41:34 | 0.125 | 1 | 18 |
| 11:06:27 | 0.115 | 1 | 17 |
| 10:31:19 | 0.125 | 1 | 16 |
| 07:20:39 | 0.115 | 1 | 15 |
| 07:15:37 | 0.125 | 1 | 14 |
| 06:55:33 | 0.115 | 1 | 13 |
| 06:50:32 | 0.125 | 1 | 12 |
| 06:35:29 | 0.115 | 1 | 11 |
| 06:25:27 | 0.125 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PUBLICIS GROUPE/115/0.1/20.09.24 |
| Issuer | |
| H847S | |
| ISIN | DE000SU9BVU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.375 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Warrants
- H847S Warrant
- Quotes SG/CALL/PUBLICIS GROUPE/115/0.1/20.09.24
