Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.225 EUR | -26.23% |
Current month | +25.00% | ||
1 month | +25.00% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.35 € | 0.285 € | 0.305 € | 0.225 € |
Volume | 24 | 26 | 25 | 33 |
Change | -6.67% | -18.57% | +7.02% | -26.23% |
Opening | 0.36 | 0.29 | 0.27 | 0.25 |
High | 0.36 | 0.30 | 0.31 | 0.25 |
Low | 0.33 | 0.28 | 0.24 | 0.21 |
Performance
1 week | -37.50% | ||
Current month | +25.00% | ||
1 month | +25.00% | ||
3 months | +136.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:22 | 0.225 | 1 | 33 |
11:39:20 | 0.235 | 1 | 32 |
11:29:19 | 0.215 | 1 | 31 |
11:14:18 | 0.225 | 1 | 30 |
11:04:17 | 0.215 | 1 | 29 |
10:54:16 | 0.225 | 1 | 28 |
10:14:11 | 0.215 | 1 | 27 |
09:59:10 | 0.225 | 1 | 26 |
09:14:05 | 0.235 | 1 | 25 |
08:44:02 | 0.225 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/PROSUS/31.5/0.1/21.06.24 |
Issuer | |
V527S | |
ISIN | DE000SU7E4L2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.545 € |
---|---|
Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- V527S Warrant
- Quotes SG/CALL/PROSUS/31.5/0.1/21.06.24