SG/CALL/NETFLIX/770/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
| 0.535 EUR | +1.90% |
|
| 1 month | +81.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.895 € | 0.745 € | 0.535 € | 0.525 € | 0.535 € |
| Volume | 55 | 47 | 59 | 41 | 33 |
| Change | +38.76% | -16.76% | -28.19% | -1.87% | +1.90% |
| Opening | 0.66 | 0.76 | 0.69 | 0.64 | 0.535 |
| High | 0.90 | 0.83 | 0.73 | 0.67 | 0.545 |
| Low | 0.63 | 0.72 | 0.54 | 0.53 | 0.505 |
Performance
| 1 week | -17.05% | ||
| 1 month | +81.36% |
Highs and lows
1 week
0.51
0.90
1 month
0.290.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c74.AiIyGSEgFpHWSPkNlwm2LAAwdR2MNVTqrDozNFk3eE8.W05ZIXFYcP-AL71HxFPjSHhoLGj6Azraz0lSBQFDMXdWc0Joa1F-57QAmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:05 | 0.535 | 1 | 32 |
| 11:30:04 | 0.525 | 1 | 31 |
| 11:25:03 | 0.535 | 1 | 30 |
| 11:10:02 | 0.525 | 1 | 29 |
| 10:55:00 | 0.535 | 1 | 28 |
| 10:49:59 | 0.545 | 1 | 27 |
| 10:34:58 | 0.525 | 1 | 26 |
| 10:24:57 | 0.515 | 1 | 25 |
| 10:09:55 | 0.505 | 1 | 24 |
| 10:04:55 | 0.515 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/NETFLIX/770/0.05/20.09.24 |
| Issuer | |
| 9C46S | |
| ISIN | DE000SU98S49 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.345 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 9C46S Warrant
- Quotes SG/CALL/NETFLIX/770/0.05/20.09.24
