Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
21.26 EUR | +9.47% |
|
Current month | +22.96% | ||
1 month | +91.47% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 16.62 € | 17.23 € | 19.75 € | 19.42 € | 21.26 € |
Volume | 118 | 120 | 114 | 95 | 119 |
Change | -3.15% | +3.67% | +14.63% | -1.67% | +9.47% |
Opening | 16.59 | 16.53 | 18.43 | 19.64 | 19.7 |
High | 16.64 | 17.59 | 19.75 | 19.68 | 21.26 |
Low | 15.36 | 15.82 | 18.08 | 19.35 | 19.64 |
Performance
1 week | +22.96% | ||
Current month | +22.96% | ||
1 month | +91.47% | ||
3 months | +118.65% | ||
6 months | +426.84% | ||
Current year | +261.30% |
Highs and lows
![Extreme 15.36](/images/extremecours_fleche.png)
![Extreme 10.98](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:57 | 21.1 | 1 | 111 |
11:44:56 | 21.06 | 1 | 110 |
11:39:55 | 20.89 | 1 | 109 |
11:34:54 | 20.9 | 1 | 108 |
11:29:53 | 20.8 | 1 | 107 |
11:24:52 | 20.76 | 1 | 106 |
11:19:51 | 20.79 | 1 | 105 |
11:14:50 | 20.83 | 1 | 104 |
11:09:49 | 20.64 | 1 | 103 |
11:04:48 | 20.56 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/NASDAQ 100/18400/0.01/20.09.24 |
Issuer | |
X174S | |
ISIN | DE000SU5Z3E6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 21.26 € |
---|---|
Lowest since issue | 3.78 € |
- Stock Market
- Warrants
- X174S Warrant
- Quotes SG/CALL/NASDAQ 100/18400/0.01/20.09.24