Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
28.39 EUR | +6.57% |
Current month | +15.29% | ||
1 month | +57.45% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 23.94 € | 24.52 € | 26.93 € | 26.64 € | 28.39 € |
Volume | 122 | 116 | 118 | 102 | 121 |
Change | -2.13% | +2.42% | +9.83% | -1.08% | +6.57% |
Opening | 23.86 | 23.84 | 25.69 | 26.79 | 26.91 |
High | 23.94 | 24.82 | 26.93 | 26.90 | 28.39 |
Low | 22.72 | 23.17 | 25.30 | 26.57 | 26.85 |
Performance
1 week | +15.29% | ||
Current month | +15.29% | ||
1 month | +57.45% | ||
3 months | +79.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:20 | 28.2 | 1 | 112 |
11:40:19 | 28.05 | 1 | 111 |
11:35:18 | 28.03 | 1 | 110 |
11:30:17 | 27.99 | 1 | 109 |
11:25:16 | 27.9 | 1 | 108 |
11:20:15 | 27.93 | 1 | 107 |
11:15:14 | 27.97 | 1 | 106 |
11:10:13 | 27.81 | 1 | 105 |
11:05:12 | 27.74 | 1 | 104 |
11:00:11 | 27.68 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/NASDAQ 100/18000/0.01/20.12.24 |
Issuer | |
286WS | |
ISIN | DE000SU9NWS3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 28.39 € |
---|---|
Lowest since issue | 9.3 € |
- Stock Market
- Warrants
- 286WS Warrant
- Quotes SG/CALL/NASDAQ 100/18000/0.01/20.12.24