Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
2.835 EUR | +6.38% |
|
Current month | +15.13% | ||
1 month | +57.70% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 2.395 € | 2.445 € | 2.685 € | 2.665 € | 2.835 € |
Volume | 66 | 51 | 46 | 13 | 48 |
Change | -2.04% | +2.09% | +9.82% | -0.74% | +6.38% |
Opening | 2.38 | 2.36 | 2.56 | 2.68 | 2.705 |
High | 2.40 | 2.48 | 2.69 | 2.69 | 2.835 |
Low | 2.27 | 2.32 | 2.53 | 2.66 | 2.685 |
Performance
1 week | +15.13% | ||
Current month | +15.13% | ||
1 month | +57.70% | ||
3 months | +81.03% | ||
6 months | +267.97% | ||
Current year | +182.91% |
Highs and lows
![Extreme 2.265](/images/extremecours_fleche.png)
![Extreme 1.785](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:16 | 2.815 | 1 | 43 |
11:35:14 | 2.805 | 1 | 42 |
11:30:13 | 2.795 | 1 | 41 |
11:25:12 | 2.785 | 1 | 40 |
11:15:10 | 2.795 | 1 | 39 |
11:05:08 | 2.775 | 1 | 38 |
11:00:07 | 2.765 | 1 | 37 |
10:45:04 | 2.775 | 1 | 36 |
10:19:59 | 2.765 | 1 | 35 |
10:14:58 | 2.745 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/NASDAQ 100/18000/0.001/20.12.24 |
Issuer | |
S428S | |
ISIN | DE000SU5PK82 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.835 € |
---|---|
Lowest since issue | 0.735 € |
- Stock Market
- Warrants
- S428S Warrant
- Quotes SG/CALL/NASDAQ 100/18000/0.001/20.12.24