SG/CALL/MICROSOFT/505/0.5/20.12.24 Stock SG/CALL/MICROSOFT/505/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/MICROSOFT/505/0.5/20.12.24

Warrant

9N74S

DE000SU9XB97

Market Closed - Euronext Paris 12:30:00 2024-06-25 EDT
6.21 EUR -2.97% Intraday chart for SG/CALL/MICROSOFT/505/0.5/20.12.24
Current month+149.30%
1 month+39.62%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/MICROSOFT/505/0.5/20.12.24(9N74S) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 5.91 € 6.57 € 6.4 € 6.22 €
Volume 104 103 108 97
Change -9.91% +11.17% -2.59% -2.81%
Opening 6.46 6.35 6.68 6.27
High 6.59 6.75 6.92 6.34
Low 5.66 5.99 6.12 5.87

Performance

1 week-3.42%
Current month+149.30%
1 month+39.62%
3 months-15.37%

Highs and lows

1 week
5.66
Extreme 5.66
6.92
1 month
2.49
Extreme 2.485
6.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ebb4136a56bb8d9e562.c2-JjwkijA6GAe4pQVaIJzAm77YNAet8TeZDuu7ieHA.KTXawH1k6V3pXp8dBwXRc3oShNdiNLkzDp4v6rSTNScDFcTNYlLWOc5ejQ
DatePriceVolumeDaily volume
11:49:10 6.22 1 97
11:44:09 6.18 1 96
11:39:09 6.23 1 95
11:34:08 6.21 1 94
11:24:06 6.24 1 93
11:19:06 6.26 1 92
11:14:05 6.22 1 91
11:09:04 6.17 1 90
11:04:03 6.24 1 89
10:59:03 6.21 1 88

Static data

Product type
Buy / Sell
Underlying SG/CALL/MICROSOFT/505/0.5/20.12.24
Issuer
9N74S
ISINDE000SU9XB97
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 8.45 €
Lowest since issue 2.485 €
  1. Stock Market
  2. Warrants
  3. 9N74S Warrant
  4. Quotes SG/CALL/MICROSOFT/505/0.5/20.12.24