SG/CALL/LEONARDO/27.5/0.2/19.09.24 | Market Closed - Euronext Paris 02:03:26 2024-06-03 EDT | ||
| 0.105 EUR | +10.53% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.105 € | 0.085 € | 0.085 € | 0.095 € | 0.105 € |
| Volume | 12 | 19 | 13 | 16 | 1 |
| Change | -8.70% | -19.05% | 0.00% | +11.76% | +10.53% |
| Opening | 0.11 | 0.10 | 0.08 | 0.10 | 0.105 |
| High | 0.12 | 0.10 | 0.09 | 0.11 | 0.105 |
| Low | 0.10 | 0.08 | 0.08 | 0.09 | 0.105 |
Performance
| 1 week | -9.52% |
Highs and lows
1 week
0.08
0.12
1 month
0.070.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f9b7c2a0dd.ytNwiPByq8s24uf652xaX7iZ9bm-inMJUa0CAah1TVc.oroG6YYlko9sjaavklsWPdnqgPfSuTlRHfpNM9gAPgjzu0S4qCSfuEWhvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:20 | 0.095 | 1 | 15 |
| 08:29:17 | 0.105 | 1 | 14 |
| 08:24:17 | 0.095 | 1 | 13 |
| 08:09:15 | 0.105 | 1 | 12 |
| 07:59:14 | 0.095 | 1 | 11 |
| 07:44:12 | 0.105 | 1 | 10 |
| 05:59:01 | 0.095 | 1 | 9 |
| 05:44:00 | 0.085 | 1 | 8 |
| 05:38:59 | 0.095 | 1 | 7 |
| 04:38:53 | 0.085 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/LEONARDO/27.5/0.2/19.09.24 |
| Issuer | |
| 8E24S | |
| ISIN | DE000SW726G0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.205 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- 8E24S Warrant
- Quotes SG/CALL/LEONARDO/27.5/0.2/19.09.24
