SG/CALL/LAM RESEARCH/900/0.01/21.06.24 Stock SG/CALL/LAM RESEARCH/900/0.01/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/LAM RESEARCH/900/0.01/21.06.24

Warrant

92K3S

DE000SW89MV5

Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT
1.81 EUR +0.56% Intraday chart for SG/CALL/LAM RESEARCH/900/0.01/21.06.24
Current month+440.30%
1 month+281.05%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/LAM RESEARCH/900/0.01/21.06.24(92K3S) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 1.19 € 1.43 € 1.8 € 1.81 €
Volume 86 89 85 42
Change +2.59% +20.17% +25.87% +0.56%
Opening 1.22 1.18 1.54 1.71
High 1.28 1.43 1.80 1.93
Low 1.14 1.13 1.52 1.69

Performance

1 week+45.97%
Current month+440.30%
1 month+281.05%

Highs and lows

1 week
1.10
Extreme 1.1
1.93
1 month
0.34
Extreme 0.335
1.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.oIn7nPVqXUc6M_4FW8BN9bF7R6i5rwyV30WSngOx74c.1L2S9MUdAhMOBMk3FbM1ofoWGPLqm2j3mnPH7nbQmrDV6rDknzoxMUp4rw
DatePriceVolumeDaily volume
11:44:43 1.81 1 42
11:39:42 1.8 1 41
11:29:41 1.84 1 40
11:24:40 1.85 1 39
11:19:40 1.82 1 38
10:54:37 1.84 1 37
10:49:36 1.83 1 36
10:39:35 1.82 1 35
10:29:34 1.83 1 34
09:34:28 1.82 1 33

Static data

Product typeWarrants
Buy / SellCALL
Underlying LAM RESEARCH CORPORATION
IssuerLogo Issuer Société Générale Société Générale
92K3S
ISINDE000SW89MV5
Date issued 2024-04-19
Strike 900 $
Maturity 2024-06-21 (2 Days)
Parity 100 : 1
Emission price 0.79 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.93 €
Lowest since issue 0.335 €
Delta0x
Omega 0.000000
Premium0x
Gearing0x
Moneyness 1.211
Difference Strike -189.6 $
Difference Strike %-21.06%
Intrinsic value 1.764
  1. Stock Market
  2. Warrants
  3. 92K3S Warrant
  4. Quotes SG/CALL/LAM RESEARCH/900/0.01/21.06.24