SG/CALL/LAM RESEARCH/1100/0.01/21.06.24 | Market Closed - Euronext Paris 12:30:00 2024-06-04 EDT | ||
| 0.0105 EUR | -16.00% |
|
| Current month | -19.23% | ||
| 1 month | -83.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.035 € | 0.025 € | 0.013 € | 0.0125 € | 0.0105 € |
| Volume | 2 | 2 | 14 | 37 | 44 |
| Change | -22.22% | -28.57% | -48.00% | -3.85% | -16.00% |
| Opening | 0.04 | 0.03 | 0.02 | 0.02 | 0.013 |
| High | 0.04 | 0.03 | 0.02 | 0.03 | 0.0135 |
| Low | 0.04 | 0.03 | 0.01 | 0.01 | 0.0105 |
Performance
| 1 week | -76.67% | ||
| Current month | -19.23% | ||
| 1 month | -83.85% |
Highs and lows
1 week
0.01
0.04
1 month
0.010.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ff659c6e1.iSkNJLJvBKtcId2D8AqJ6R_pEikb8ZD2yeveiFuljnE.7WZKdtUKRpwzRbHZkn7vglmRanFKosePpdOp8i3T5UPwc2tCgwgzzWVAmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:50 | 0.0105 | 1 | 41 |
| 11:19:48 | 0.011 | 1 | 40 |
| 10:59:46 | 0.0105 | 1 | 39 |
| 10:54:46 | 0.011 | 1 | 38 |
| 10:39:44 | 0.0115 | 1 | 37 |
| 10:34:44 | 0.011 | 1 | 36 |
| 10:29:43 | 0.0115 | 1 | 35 |
| 10:09:41 | 0.011 | 1 | 34 |
| 09:59:40 | 0.0115 | 1 | 33 |
| 09:54:39 | 0.0125 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/LAM RESEARCH/1100/0.01/21.06.24 |
| Issuer | |
| 5F21S | |
| ISIN | DE000SW8F1X7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.395 € |
|---|---|
| Lowest since issue | 0.0105 € |
- Stock Market
- Warrants
- 5F21S Warrant
- Quotes SG/CALL/LAM RESEARCH/1100/0.01/21.06.24
