SG/CALL/LAM RESEARCH/1000/0.01/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 0.88 EUR | +1.15% |
|
| Current month | +1,500.00% | ||
| 1 month | +604.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.345 € | 0.36 € | 0.545 € | 0.87 € | 0.88 € |
| Volume | 66 | 79 | 83 | 88 | 44 |
| Change | -19.77% | +4.35% | +51.39% | +59.63% | +1.15% |
| Opening | 0.43 | 0.43 | 0.38 | 0.62 | 0.78 |
| High | 0.46 | 0.47 | 0.55 | 0.87 | 1 |
| Low | 0.33 | 0.33 | 0.32 | 0.60 | 0.76 |
Performance
| 1 week | +104.65% | ||
| Current month | +1,500.00% | ||
| 1 month | +604.00% |
Highs and lows
1 week
0.32
1.00
1 month
0.061.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65f7de5acdf89e67b.UAYJ0IX8Q2ioYwTUI0SfZfcUGJg1YtgDd-zS4QiwNoM.H2F7mfW1GxD_MGGYVzLPB6NfXql6EbBrWraemzrKeukkaV7i65oTKtg1Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:52 | 0.88 | 1 | 41 |
| 11:39:51 | 0.87 | 1 | 40 |
| 11:29:50 | 0.91 | 1 | 39 |
| 11:24:50 | 0.92 | 1 | 38 |
| 11:14:48 | 0.9 | 1 | 37 |
| 10:54:46 | 0.91 | 1 | 36 |
| 10:49:46 | 0.9 | 1 | 35 |
| 10:39:44 | 0.89 | 1 | 34 |
| 10:24:43 | 0.9 | 1 | 33 |
| 09:34:37 | 0.89 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/LAM RESEARCH/1000/0.01/21.06.24 |
| Issuer | |
| 5F15S | |
| ISIN | DE000SW8F1W9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 5F15S Warrant
- Quotes SG/CALL/LAM RESEARCH/1000/0.01/21.06.24
