SG/CALL/IMERYS/41/0.1/21.03.25 | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 0.265 EUR | -10.17% |
|
| Current month | -15.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.305 € | 0.295 € | 0.295 € | 0.265 € |
| Volume | 13 | 25 | 12 | 14 |
| Change | -11.59% | -3.28% | 0.00% | -10.17% |
| Opening | 0.35 | 0.30 | 0.29 | 0.30 |
| High | 0.36 | 0.32 | 0.31 | 0.30 |
| Low | 0.31 | 0.29 | 0.28 | 0.27 |
Performance
| 1 week | -18.46% | ||
| Current month | -15.87% |
Highs and lows
1 week
0.27
0.36
1 month
0.260.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e70af54ae9c77f6e3d62e1.9uKYgIo6HZY4rGIuNOX7J2vd7jClRgINdJdaQKrwNr8.uInwxth0WOxx4SdDfdyMZRmM3mXqL2xkO9QUK8eGWNjF1tLT5VR_0AH8FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:56 | 0.265 | 1 | 11 |
| 11:08:52 | 0.275 | 1 | 10 |
| 10:18:42 | 0.285 | 1 | 9 |
| 10:03:39 | 0.295 | 1 | 8 |
| 09:38:34 | 0.285 | 1 | 7 |
| 09:18:30 | 0.275 | 1 | 6 |
| 09:08:28 | 0.285 | 1 | 5 |
| 09:03:27 | 0.275 | 1 | 4 |
| 04:22:30 | 0.285 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/41/0.1/21.03.25 |
| Issuer | |
| 91L8S | |
| ISIN | DE000SW9W3M4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.415 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Warrants
- 91L8S Warrant
- Quotes SG/CALL/IMERYS/41/0.1/21.03.25
