SG/CALL/IMERYS/35.5/0.1/21.06.24 Stock SG/CALL/IMERYS/35.5/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/35.5/0.1/21.06.24

Warrant

83Q1S

DE000SV9CW95

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
0.045 EUR -76.32% Intraday chart for SG/CALL/IMERYS/35.5/0.1/21.06.24
Current month-62.50%
1 month-52.63%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/35.5/0.1/21.06.24(83Q1S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.23 € 0.285 € 0.19 € 0.045 €
Volume 32 45 33 20 000
Change -13.21% +23.91% -33.33% -76.32%
Opening 0.27 0.24 0.28 0.20
High 0.27 0.30 0.31 0.20
Low 0.23 0.24 0.19 0.04

Performance

1 week-83.33%
Current month-62.50%
1 month-52.63%
3 months+28.57%
6 months+200.00%
Current year+80.00%

Highs and lows

1 week
0.04
Extreme 0.035
0.31
1 month
0.04
Extreme 0.035
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4b.4kujAOL8pC_Mdqt_OPgOgrpD7iOmedzOUnSrEiICTzg.uwzgTpu5x0G8FMctXoBM79YpmWWTL56EYgbldlZaI2qSDelIqbXrZPszwA
DatePriceVolumeDaily volume
10:56:07 0.045 1 20,044
10:36:03 0.035 1 20,043
10:26:01 0.045 1 20,042
10:15:59 0.055 1 20,041
10:05:57 0.045 1 20,040
10:00:56 0.055 1 20,039
09:45:53 0.065 1 20,038
09:40:52 0.075 1 20,037
09:30:50 0.065 1 20,036
09:25:49 0.075 1 20,035

Static data

Product typeWarrants
Buy / SellCALL
Underlying IMERYS
IssuerLogo Issuer Société Générale Société Générale
83Q1S
ISINDE000SV9CW95
Date issued 2023-07-06
Strike 35.5 €
Maturity 2024-06-21 (5 Days)
Parity 10 : 1
Emission price 0.4 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.37 €
Lowest since issue 0.0105 €
Delta0.5x
Omega 8.044
Premium7.94x
Gearing16.22x
Moneyness 0.9825
Difference Strike 0.62 €
Difference Strike %+1.75%
Spread 0.37 €
Spread %92.50%
Theoretical value 0.2150
Implied Volatility 125.51 %
Total Loss Probability 57.31 %
Intrinsic value 0.000000
Present value 0.2150
Break even 37.65 €
Theta-0.12x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. 83Q1S Warrant
  4. Quotes SG/CALL/IMERYS/35.5/0.1/21.06.24