SG/CALL/IMERYS/35/0.1/20.09.24 Stock SG/CALL/IMERYS/35/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/35/0.1/20.09.24

Warrant

5P91S

DE000SU94VQ0

Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT
0.3 EUR -31.03% Intraday chart for SG/CALL/IMERYS/35/0.1/20.09.24
Current month-15.49%
1 month-3.23%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/35/0.1/20.09.24(5P91S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.465 € 0.505 € 0.435 € 0.3 €
Volume 25 37 35 45
Change -4.12% +8.60% -13.86% -31.03%
Opening 0.50 0.48 0.50 0.43
High 0.50 0.52 0.53 0.44
Low 0.46 0.47 0.44 0.29

Performance

1 week-39.39%
Current month-15.49%
1 month-3.23%
3 months+103.39%

Highs and lows

1 week
0.29
Extreme 0.285
0.53
1 month
0.24
Extreme 0.235
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e.4dNf0w9TAdNxn9vRkTk41qjA5Bqvij9pwo-9T-NKRvE.r6ATsn0bQos96o2G6wpn5sq4vk6euQ0Ll8X5fdEoJMCgnHKeQBpwuELslg
DatePriceVolumeDaily volume
11:31:06 0.3 1 45
11:26:05 0.295 1 44
11:21:04 0.305 1 43
10:50:58 0.295 1 42
10:40:56 0.285 1 41
10:35:55 0.295 1 40
10:25:52 0.305 1 39
10:15:50 0.315 1 38
10:05:48 0.305 1 37
10:00:47 0.315 1 36

Static data

Product typeWarrants
Buy / SellCALL
Underlying IMERYS
IssuerLogo Issuer Société Générale Société Générale
5P91S
ISINDE000SU94VQ0
Date issued 2024-03-01
Strike 35 €
Maturity 2024-09-20 (97 Days)
Parity 10 : 1
Emission price 0.17 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.525 €
Lowest since issue 0.085 €
Delta0.55x
Omega 6.434
Premium8.94x
Gearing11.63x
Moneyness 0.9966
Difference Strike 0.12 €
Difference Strike %+0.34%
Spread 0.04 €
Spread %12.50%
Theoretical value 0.3000
Implied Volatility 40.29 %
Total Loss Probability 52.97 %
Intrinsic value 0.000000
Present value 0.3000
Break even 38.00 €
Theta-0.01x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. 5P91S Warrant
  4. Quotes SG/CALL/IMERYS/35/0.1/20.09.24