SG/CALL/IMERYS/33/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 0.64 EUR | -1.54% |
|
| Current month | +31.96% | ||
| 1 month | +75.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.56 € | 0.66 € | 0.65 € | 0.65 € | 0.64 € |
| Volume | 33 | 42 | 23 | 25 | 30 |
| Change | +15.46% | +17.86% | -1.52% | 0.00% | -1.54% |
| Opening | 0.52 | 0.56 | 0.67 | 0.65 | 0.645 |
| High | 0.59 | 0.66 | 0.68 | 0.67 | 0.655 |
| Low | 0.52 | 0.56 | 0.63 | 0.63 | 0.625 |
Performance
| 1 week | +31.96% | ||
| Current month | +31.96% | ||
| 1 month | +75.34% | ||
| 3 months | +166.67% | ||
| 6 months | +509.52% | ||
| Current year | +287.88% |
Highs and lows
1 week
0.52
0.68
1 month
0.330.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e628be4e67.abFqUN-NtOVhYnaKg4mU582C3_1FSQQb3rxlotNHHVk.PeM1Bu_s4JYYWxjD3Nz6np_hibEXGWNVqvg175k_ZzBR11IIvuaH1BYVPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:51 | 0.64 | 1 | 29 |
| 11:20:49 | 0.635 | 1 | 28 |
| 11:15:48 | 0.645 | 1 | 27 |
| 10:55:45 | 0.635 | 1 | 26 |
| 09:40:30 | 0.645 | 1 | 25 |
| 09:25:28 | 0.635 | 1 | 24 |
| 09:20:27 | 0.645 | 1 | 23 |
| 08:50:21 | 0.635 | 1 | 22 |
| 08:45:20 | 0.625 | 1 | 21 |
| 08:40:19 | 0.635 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/33/0.1/20.09.24 |
| Issuer | |
| 838QS | |
| ISIN | DE000SW2D4Y7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.675 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 838QS Warrant
- Quotes SG/CALL/IMERYS/33/0.1/20.09.24
