SG/CALL/IMERYS/30.5/0.1/21.06.24 Stock SG/CALL/IMERYS/30.5/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/30.5/0.1/21.06.24

Warrant

35Z6S

DE000SW3CFP8

Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT
0.535 EUR +5.94% Intraday chart for SG/CALL/IMERYS/30.5/0.1/21.06.24
Current month-1.83%
1 month+21.59%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/30.5/0.1/21.06.24(35Z6S) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.435 € 0.445 € 0.505 € 0.535 €
Volume 74 33 50 36
Change -35.56% +2.30% +13.48% +5.94%
Opening 0.69 0.45 0.47 0.53
High 0.69 0.47 0.57 0.59
Low 0.42 0.43 0.46 0.51

Performance

1 week-30.97%
Current month-1.83%
1 month+21.59%
3 months+181.58%
6 months+296.30%
Current year+197.22%

Highs and lows

1 week
0.42
Extreme 0.42
0.80
1 month
0.35
Extreme 0.345
0.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

912403821423f073d378.Uw9TzuBeUvRmKcy1py3Wi1BkoTpXc7L1e9JsU6vxol0.OG5lprMTELZfaP2D70zkzRMy8gMjJ_nAMqghYpO06Wg-RwCX0hQHkiVQvw
DatePriceVolumeDaily volume
11:39:44 0.535 1 36
11:34:44 0.545 1 35
10:59:40 0.55 1 34
10:49:38 0.56 1 33
10:44:38 0.55 1 32
10:39:37 0.57 1 31
10:34:37 0.56 1 30
10:14:34 0.57 1 29
10:04:33 0.58 1 28
09:34:30 0.57 1 27

Static data

Product type
Buy / Sell
Underlying SG/CALL/IMERYS/30.5/0.1/21.06.24
Issuer
35Z6S
ISINDE000SW3CFP8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.8 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. 35Z6S Warrant
  4. Quotes SG/CALL/IMERYS/30.5/0.1/21.06.24