SG/CALL/IBM/200/0.1/21.03.25 Stock SG/CALL/IBM/200/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IBM/200/0.1/21.03.25

Warrant

1V26S

DE000SW8WA70

Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT
0.495 EUR +16.47% Intraday chart for SG/CALL/IBM/200/0.1/21.03.25
Current month+22.78%
1 month+4.30%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IBM/200/0.1/21.03.25(1V26S) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.415 € 0.415 € 0.425 € 0.485 €
Volume 27 18 28 32
Change +7.79% 0.00% +2.41% +14.12%
Opening 0.41 0.42 0.43 0.45
High 0.42 0.43 0.44 0.49
Low 0.40 0.41 0.42 0.43

Performance

1 week+22.78%
Current month+22.78%
1 month+4.30%

Highs and lows

1 week
0.39
Extreme 0.385
0.50
1 month
0.39
Extreme 0.385
0.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18c0130ea55e1850d.MCxpe03wegINMfZQU9Su6bWNogQRXMGQ6hP3v92hSbM.SXkMJAC6CmR5WpozJ5ndrJjm9l4lFYzPhViD3YyML_xSASI8BZQpeD1_mQ
DatePriceVolumeDaily volume
11:25:54 0.485 1 32
11:15:52 0.475 1 31
11:10:51 0.465 1 30
11:05:50 0.475 1 29
10:40:45 0.485 1 28
10:30:44 0.475 1 27
10:25:43 0.465 1 26
10:05:39 0.455 1 25
10:00:38 0.465 1 24
09:50:36 0.455 1 23

Static data

Product type
Buy / Sell
Underlying SG/CALL/IBM/200/0.1/21.03.25
Issuer
1V26S
ISINDE000SW8WA70
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.39 €
Lowest since issue 0.385 €
  1. Stock Market
  2. Warrants
  3. 1V26S Warrant
  4. Quotes SG/CALL/IBM/200/0.1/21.03.25