SG/CALL/IBM/190/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 0.425 EUR | +2.41% |
|
| Current month | +16.44% | ||
| 3 months | -77.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.415 € | 0.435 € | 0.415 € | 0.425 € |
| Volume | 32 | 31 | 29 | 37 |
| Change | -8.79% | +4.82% | -4.60% | +2.41% |
| Opening | 0.45 | 0.47 | 0.41 | 0.43 |
| High | 0.46 | 0.49 | 0.43 | 0.43 |
| Low | 0.39 | 0.43 | 0.40 | 0.39 |
Performance
| 1 week | -8.60% | ||
| Current month | +16.44% | ||
| 3 months | -77.75% |
Highs and lows
1 week
0.39
0.49
1 month
0.350.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
956117938d3bcd549e0f8bb5e020d38._nACsWOKAfR0Mj-V9Mbt-ZYbqI7h94E-yexzJo85Uxs.ySVP2C7-Vq4CSEugq_CenM9jx8mPuPlwrpsFScttCniuO1HVL902oTZjBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:23 | 0.425 | 1 | 37 |
| 11:11:19 | 0.415 | 1 | 36 |
| 10:46:14 | 0.405 | 1 | 35 |
| 10:26:10 | 0.395 | 1 | 34 |
| 10:06:06 | 0.405 | 1 | 33 |
| 09:56:04 | 0.415 | 1 | 32 |
| 09:30:59 | 0.405 | 1 | 31 |
| 09:00:53 | 0.4 | 1 | 30 |
| 08:55:52 | 0.41 | 1 | 29 |
| 08:50:51 | 0.4 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IBM/190/0.1/20.12.24 |
| Issuer | |
| 4M25S | |
| ISIN | DE000SU9BX22 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.18 € |
|---|---|
| Lowest since issue | 0.345 € |
- Stock Market
- Warrants
- 4M25S Warrant
- Quotes SG/CALL/IBM/190/0.1/20.12.24
