SG/CALL/IBM/180/0.1/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 1.115 EUR | +5.69% |
|
| 1 month | +4.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.165 € | 1.105 € | 1.055 € | 1.095 € |
| Volume | 52 | 46 | 38 | 29 |
| Change | -14.34% | -5.15% | -4.52% | +3.79% |
| Opening | 1.26 | 1.11 | 1.08 | 1.03 |
| High | 1.27 | 1.16 | 1.10 | 1.12 |
| Low | 1.15 | 1.06 | 1.04 | 1.03 |
Performance
| Current month | +32.73% | ||
| 1 month | +4.29% |
Highs and lows
1 week
1.03
1.40
1 month
0.811.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b4934bf15d9800be465.MzUm23An4Wo9jSPIOfRwDWzADVzXU5oX9FziZOriZuw.Z0EfvEMQt1lb42i9U9kfZB2yNQWvG68upDCQFYKvH4VsQWO5Jn6rAk29cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:12 | 1.095 | 1 | 29 |
| 11:29:11 | 1.075 | 1 | 28 |
| 11:24:11 | 1.065 | 1 | 27 |
| 11:19:10 | 1.075 | 1 | 26 |
| 11:14:09 | 1.085 | 1 | 25 |
| 11:09:09 | 1.065 | 1 | 24 |
| 11:04:08 | 1.075 | 1 | 23 |
| 10:59:08 | 1.085 | 1 | 22 |
| 10:54:07 | 1.105 | 1 | 21 |
| 10:49:07 | 1.115 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IBM/180/0.1/21.03.25 |
| Issuer | |
| 11L9S | |
| ISIN | DE000SW9MC04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.4 € |
|---|---|
| Lowest since issue | 0.805 € |
- Stock Market
- Warrants
- 11L9S Warrant
- Quotes SG/CALL/IBM/180/0.1/21.03.25
