Real-time Euronext Paris 05:33:46 2024-05-27 EDT | ||
1.465 EUR | +1.38% |
Current month | +24.03% | ||
1 month | +14.23% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 1.525 € | 1.515 € | 1.495 € | 1.445 € | 1.465 € |
Volume | 41 | 29 | 39 | 48 | 10 |
Change | +1.33% | -0.66% | -1.32% | -3.34% | +1.38% |
Opening | 1.52 | 1.50 | 1.53 | 1.39 | 1.455 |
High | 1.55 | 1.53 | 1.54 | 1.46 | 1.465 |
Low | 1.50 | 1.47 | 1.47 | 1.38 | 1.445 |
Performance
1 week | -4.62% | ||
Current month | +24.03% | ||
1 month | +14.23% | ||
3 months | +127.56% | ||
Current year | +120.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:33:46 | 1.465 | 1 | 10 |
05:28:45 | 1.455 | 1 | 9 |
05:23:44 | 1.465 | 1 | 8 |
05:18:43 | 1.455 | 1 | 7 |
04:58:39 | 1.465 | 1 | 6 |
04:53:37 | 1.455 | 1 | 5 |
04:23:31 | 1.465 | 1 | 4 |
03:18:17 | 1.455 | 1 | 3 |
03:13:16 | 1.445 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/IBEX 35/10000/0.001/20.12.24 |
Issuer | |
2962S | |
ISIN | DE000SU5PLM2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.565 € |
---|---|
Lowest since issue | 0.495 € |
- Stock Market
- Warrants
- 2962S Warrant
- Quotes SG/CALL/IBEX 35/10000/0.001/20.12.24